NIFTY 50 21,450 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,068.9 and a low of ₹798.7. Final close ₹1,020.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹857.5 | ₹857.5 | ₹798.7 | ₹798.7 | 260 | 260 |
| 9 Oct 2026 | ₹856.65 | ₹1,028.3 | ₹856.65 | ₹1,028.3 | 65 | 260 |
| 12 Oct 2026 | ₹1,068.9 | ₹1,068.9 | ₹870 | ₹889 | 260 | 260 |
| 13 Oct 2026 | ₹1,004.35 | ₹1,020.8 | ₹1,004.35 | ₹1,020.8 | 65 | 325 |