NIFTY 50 22,300 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹447.2 and a low of ₹61.65. Final close ₹421.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹320.35 | ₹320.4 | ₹106.2 | ₹118.5 | 8,45,85,995 | 70,43,140 |
| 9 Oct 2026 | ₹142 | ₹340 | ₹136.5 | ₹292.75 | 10,21,72,395 | 20,36,970 |
| 12 Oct 2026 | ₹293.15 | ₹380.4 | ₹83.6 | ₹98.8 | 15,86,03,055 | 67,91,720 |
| 13 Oct 2026 | ₹100 | ₹447.2 | ₹61.65 | ₹421.15 | 8,45,12,675 | 13,15,860 |