NIFTY 50 21,600 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,123.95 and a low of ₹647.7. Final close ₹1,120.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹923.1 | ₹923.1 | ₹647.7 | ₹661.8 | 22,425 | 10,920 |
| 9 Oct 2026 | ₹791 | ₹996.15 | ₹782.05 | ₹970.7 | 20,345 | 8,710 |
| 12 Oct 2026 | ₹967.1 | ₹982.15 | ₹720.2 | ₹737.25 | 8,125 | 8,775 |
| 13 Oct 2026 | ₹868.5 | ₹1,123.95 | ₹853.4 | ₹1,120.85 | 4,160 | 8,580 |