NIFTY 50 22,800 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹586.5 and a low of ₹55.2. Final close ₹77.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹301 | ₹586.5 | ₹283 | ₹557.4 | 61,75,910 | 11,55,505 |
| 9 Oct 2026 | ₹547 | ₹547 | ₹222 | ₹256.5 | 1,28,37,110 | 10,55,535 |
| 12 Oct 2026 | ₹226 | ₹490.1 | ₹169.1 | ₹463.75 | 1,44,17,000 | 9,51,925 |
| 13 Oct 2026 | ₹417.8 | ₹505.55 | ₹55.2 | ₹77.9 | 7,15,69,420 | 24,14,750 |