NIFTY 50 22,900 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,900 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,900 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹22	₹31.8	₹7.75	₹8.85	5,90,30,140	72,54,130
9 Oct 2026	₹8	₹16.8	₹5	₹10.15	12,64,21,880	98,59,200
12 Oct 2026	₹7.9	₹16.1	₹3.1	₹3.5	14,58,22,950	1,17,04,095
13 Oct 2026	₹1.25	₹3.45	₹0.05	₹0.05	28,04,28,915	95,69,430