NIFTY 50 21,400 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,297.45 and a low of ₹842. Final close ₹1,297.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹961.85 | ₹971.5 | ₹842 | ₹860.95 | 4,420 | 2,405 |
| 9 Oct 2026 | ₹1,050 | ₹1,183.1 | ₹1,040 | ₹1,183.1 | 130 | 2,470 |
| 12 Oct 2026 | ₹1,126 | ₹1,126 | ₹926.75 | ₹926.75 | 1,300 | 2,535 |
| 13 Oct 2026 | ₹1,056.6 | ₹1,297.45 | ₹1,043.1 | ₹1,297.45 | 1,625 | 2,210 |