NIFTY 50 22,100 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹650.35 and a low of ₹204.9. Final close ₹622.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹450.8 | ₹488 | ₹218.7 | ₹236.25 | 75,95,705 | 6,57,540 |
| 9 Oct 2026 | ₹279 | ₹525.1 | ₹265.55 | ₹476 | 45,51,170 | 3,56,070 |
| 12 Oct 2026 | ₹520 | ₹570.8 | ₹231.4 | ₹252.45 | 52,12,155 | 3,47,555 |
| 13 Oct 2026 | ₹274.35 | ₹650.35 | ₹204.9 | ₹622 | 20,27,805 | 1,53,985 |