NIFTY 50 21,850 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹891.15 and a low of ₹415. Final close ₹870.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹568.15 | ₹568.15 | ₹415 | ₹435 | 76,700 | 16,705 |
| 9 Oct 2026 | ₹492.15 | ₹746 | ₹489.65 | ₹717.6 | 44,655 | 27,690 |
| 12 Oct 2026 | ₹800 | ₹800 | ₹470.55 | ₹488.3 | 29,900 | 22,555 |
| 13 Oct 2026 | ₹504.35 | ₹891.15 | ₹467.7 | ₹870.1 | 67,795 | 20,735 |