NIFTY 50 21,950 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹779.5 and a low of ₹331.05. Final close ₹772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹670 | ₹670 | ₹331.05 | ₹352 | 2,58,115 | 49,660 |
| 9 Oct 2026 | ₹347 | ₹670 | ₹347 | ₹624.85 | 1,29,025 | 43,355 |
| 12 Oct 2026 | ₹708.35 | ₹716 | ₹371.05 | ₹393.7 | 1,36,500 | 35,685 |
| 13 Oct 2026 | ₹411.05 | ₹779.5 | ₹347.8 | ₹772 | 59,540 | 28,795 |