NIFTY 50 21,300 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,412.8 and a low of ₹952. Final close ₹1,412.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹1,185.8 | ₹1,185.8 | ₹952 | ₹952 | 2,470 | 2,405 |
| 9 Oct 2026 | ₹1,089.95 | ₹1,194.3 | ₹1,089.95 | ₹1,177.5 | 455 | 2,730 |
| 12 Oct 2026 | ₹1,013 | ₹1,013 | ₹1,013 | ₹1,013 | 0 | 2,665 |
| 13 Oct 2026 | ₹1,148.45 | ₹1,412.8 | ₹1,148.4 | ₹1,412.8 | 2,145 | 2,535 |