NIFTY 50 22,850 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹38.55 | ₹41.4 | ₹9.25 | ₹10.55 | 3,78,37,930 | 45,87,375 |
| 9 Oct 2026 | ₹9 | ₹24.75 | ₹9 | ₹14.75 | 11,43,21,285 | 39,64,805 |
| 12 Oct 2026 | ₹12.85 | ₹24.65 | ₹3.6 | ₹4.15 | 11,77,94,430 | 60,01,450 |
| 13 Oct 2026 | ₹1.85 | ₹6.6 | ₹0.05 | ₹0.05 | 38,92,94,230 | 71,60,725 |