NIFTY 50 22,350 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,350 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,350 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹398.55 and a low of ₹40.7. Final close ₹372.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹254.05	₹279.15	₹85.9	₹96.85	5,53,45,550	34,43,960
9 Oct 2026	₹108.5	₹297.25	₹108.5	₹250.5	10,00,18,295	12,07,700
12 Oct 2026	₹299.95	₹333.15	₹58.7	₹72	23,50,52,025	98,99,305
13 Oct 2026	₹71.7	₹398.55	₹40.7	₹372.5	12,31,33,335	11,58,690