NIFTY 50 22,050 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹703.05 and a low of ₹250. Final close ₹673.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹503.1 | ₹530.9 | ₹253.9 | ₹273.45 | 12,32,855 | 1,38,255 |
| 9 Oct 2026 | ₹264.8 | ₹569.7 | ₹264.8 | ₹525 | 6,53,965 | 1,24,605 |
| 12 Oct 2026 | ₹600.6 | ₹619.45 | ₹276 | ₹299 | 7,07,005 | 1,11,150 |
| 13 Oct 2026 | ₹314.7 | ₹703.05 | ₹250 | ₹673 | 4,19,120 | 77,285 |