NIFTY 50 21,550 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 21,550 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 21,550 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,061.1 and a low of ₹700.3. Final close ₹1,061.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹729.55	₹739.1	₹700.3	₹711.7	1,365	520
9 Oct 2026	₹786.95	₹1,040.45	₹783.15	₹1,040.45	7,670	1,755
12 Oct 2026	₹994.2	₹994.2	₹775.45	₹775.45	650	2,340
13 Oct 2026	₹819	₹1,061.1	₹819	₹1,061.1	1,365	2,405