NIFTY 50 21,500 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,234.3 and a low of ₹736.15. Final close ₹1,212.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹1,029.9 | ₹1,030 | ₹736.15 | ₹760.35 | 1,57,040 | 68,055 |
| 9 Oct 2026 | ₹811 | ₹1,109.2 | ₹811 | ₹1,067.1 | 74,620 | 71,890 |
| 12 Oct 2026 | ₹1,125 | ₹1,160 | ₹819.25 | ₹840 | 1,12,970 | 33,670 |
| 13 Oct 2026 | ₹963.05 | ₹1,234.3 | ₹935 | ₹1,212.45 | 43,420 | 24,440 |