NIFTY 50 22,700 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹494.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹224.55 | ₹494.95 | ₹214.55 | ₹464.95 | 1,95,69,420 | 29,22,660 |
| 9 Oct 2026 | ₹399 | ₹399.7 | ₹154 | ₹179.9 | 3,48,16,340 | 33,47,565 |
| 12 Oct 2026 | ₹153 | ₹392.55 | ₹105.95 | ₹367.75 | 6,20,29,760 | 22,14,290 |
| 13 Oct 2026 | ₹354.15 | ₹408 | ₹0.05 | ₹0.05 | 71,23,47,155 | 2,92,47,985 |