NIFTY 50 22,950 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹22.85 | ₹24.25 | ₹6.45 | ₹7.5 | 3,32,78,375 | 32,47,270 |
| 9 Oct 2026 | ₹6.95 | ₹11.6 | ₹5.55 | ₹7.4 | 6,51,35,915 | 39,58,955 |
| 12 Oct 2026 | ₹7.35 | ₹10.9 | ₹2.65 | ₹3 | 8,35,16,875 | 41,05,075 |
| 13 Oct 2026 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 11,49,16,815 | 51,34,220 |