NIFTY 50 22,550 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,550 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,550 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹199 and a low of ₹6.7. Final close ₹171.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹148.75	₹151.45	₹35	₹39.95	8,07,43,000	50,98,795
9 Oct 2026	₹45.7	₹146.85	₹44.35	₹107.95	31,55,37,755	51,83,685
12 Oct 2026	₹113.1	₹165	₹15.6	₹18.8	30,88,75,515	1,15,79,555
13 Oct 2026	₹10.95	₹199	₹6.7	₹171.7	1,52,18,69,570	21,35,965