NIFTY 50 21,750 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹980 and a low of ₹506.95. Final close ₹970.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹733 | ₹733 | ₹506.95 | ₹523 | 26,910 | 11,570 |
| 9 Oct 2026 | ₹591.45 | ₹859.5 | ₹587 | ₹819.05 | 19,825 | 15,925 |
| 12 Oct 2026 | ₹897.75 | ₹897.75 | ₹572.35 | ₹586.4 | 14,755 | 16,575 |
| 13 Oct 2026 | ₹603.55 | ₹980 | ₹565 | ₹970.1 | 14,885 | 16,965 |