NIFTY 50 22,600 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹148.75 and a low of ₹4.45. Final close ₹121.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹124 | ₹126 | ₹28.1 | ₹31.9 | 12,79,47,105 | 1,07,56,330 |
| 9 Oct 2026 | ₹31 | ₹116.95 | ₹31 | ₹82.5 | 40,20,56,395 | 94,15,965 |
| 12 Oct 2026 | ₹81 | ₹130 | ₹11.7 | ₹13.65 | 45,01,92,795 | 1,96,89,345 |
| 13 Oct 2026 | ₹6.8 | ₹148.75 | ₹4.45 | ₹121.9 | 2,06,24,55,720 | 67,96,920 |