NIFTY 50 21,800 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 21,800 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 21,800 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹927.3 and a low of ₹460. Final close ₹923.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹760.8	₹763.95	₹460	₹477.85	3,05,565	77,545
9 Oct 2026	₹542	₹810	₹527.25	₹771.9	1,48,460	68,835
12 Oct 2026	₹815	₹817.65	₹520	₹540	1,48,135	46,930
13 Oct 2026	₹558.55	₹927.3	₹505.2	₹923.75	67,925	41,015