NIFTY 50 22,000 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹749.55 and a low of ₹291. Final close ₹723.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹590 | ₹590 | ₹291 | ₹310.35 | 70,90,655 | 10,22,125 |
| 9 Oct 2026 | ₹359.95 | ₹622.8 | ₹351.45 | ₹572.95 | 48,62,780 | 5,37,095 |
| 12 Oct 2026 | ₹620 | ₹669 | ₹323 | ₹347.1 | 50,02,790 | 5,48,860 |
| 13 Oct 2026 | ₹339 | ₹749.55 | ₹297.1 | ₹723 | 21,12,500 | 2,17,165 |