NIFTY 50 21,900 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹833.5 and a low of ₹372.6. Final close ₹823.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹657.5 | ₹667.9 | ₹372.6 | ₹391.9 | 5,90,135 | 82,095 |
| 9 Oct 2026 | ₹450.95 | ₹718 | ₹438.95 | ₹673.4 | 2,90,420 | 84,370 |
| 12 Oct 2026 | ₹755 | ₹764.55 | ₹420 | ₹440.85 | 3,92,470 | 1,03,805 |
| 13 Oct 2026 | ₹514 | ₹833.5 | ₹396.95 | ₹823.8 | 1,85,900 | 49,790 |