NIFTY 50 22,950 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹728.85 and a low of ₹201.05. Final close ₹227.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹449.95 | ₹728.85 | ₹406.3 | ₹702.65 | 1,90,125 | 2,67,995 |
| 9 Oct 2026 | ₹624.45 | ₹627.65 | ₹347.1 | ₹391.1 | 3,77,715 | 2,36,925 |
| 12 Oct 2026 | ₹339.15 | ₹636.6 | ₹295.25 | ₹613.6 | 3,66,275 | 2,20,935 |
| 13 Oct 2026 | ₹590.45 | ₹655.2 | ₹201.05 | ₹227.7 | 17,02,350 | 1,91,880 |