NIFTY 50 22,400 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹348.15 and a low of ₹26.1. Final close ₹322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹237 | ₹244.55 | ₹69 | ₹77.85 | 10,96,53,635 | 1,06,36,210 |
| 9 Oct 2026 | ₹94 | ₹255.55 | ₹87.5 | ₹210.35 | 23,41,02,115 | 33,95,990 |
| 12 Oct 2026 | ₹208.9 | ₹288.25 | ₹41.2 | ₹51.4 | 45,68,84,480 | 1,46,58,475 |
| 13 Oct 2026 | ₹55 | ₹348.15 | ₹26.1 | ₹322 | 33,30,81,775 | 22,71,880 |