NIFTY 50 22,800 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,800 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,800 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹46.25	₹52.8	₹11.6	₹13.05	8,44,70,100	1,01,51,700
9 Oct 2026	₹13	₹35.7	₹11.15	₹21.6	20,41,40,300	91,88,205
12 Oct 2026	₹21.25	₹36.55	₹4.15	₹4.8	22,76,98,055	1,34,26,725
13 Oct 2026	₹2.8	₹15.2	₹0.05	₹0.05	89,34,30,525	1,64,77,630