NIFTY 50 22,000 PE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,000 PE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,000 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹68.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹12	₹68.3	₹11	₹56	13,57,67,385	1,10,58,905
9 Oct 2026	₹39	₹50	₹7.75	₹8.85	15,53,92,055	1,30,76,895
12 Oct 2026	₹5.25	₹12.7	₹3.3	₹6.45	25,32,43,185	1,33,96,695
13 Oct 2026	₹1.45	₹4.45	₹0.05	₹0.05	28,83,94,990	1,08,30,560