NIFTY 50 22,500 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹250 and a low of ₹10.45. Final close ₹221.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹149 | ₹179.5 | ₹43.65 | ₹49.85 | 16,22,22,320 | 1,29,73,480 |
| 9 Oct 2026 | ₹61.6 | ₹180 | ₹56 | ₹137.75 | 49,77,06,690 | 1,07,36,310 |
| 12 Oct 2026 | ₹150 | ₹202.7 | ₹21.15 | ₹25.95 | 49,63,26,220 | 1,84,49,080 |
| 13 Oct 2026 | ₹30 | ₹250 | ₹10.45 | ₹221.9 | 1,29,55,70,770 | 66,74,850 |