NIFTY 50 22,200 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,200 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,200 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹548.2 and a low of ₹122.35. Final close ₹522.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹359.2	₹400	₹156.5	₹171.6	4,59,75,150	33,42,885
9 Oct 2026	₹195.5	₹431.55	₹195.5	₹381.05	2,82,57,970	11,80,140
12 Oct 2026	₹403.25	₹472.95	₹148	₹168	3,24,01,200	15,22,300
13 Oct 2026	₹215	₹548.2	₹122.35	₹522.2	1,47,64,035	4,29,260