NIFTY 50 22,550 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹364 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹133 | ₹364 | ₹131 | ₹332.7 | 5,87,83,725 | 9,76,690 |
| 9 Oct 2026 | ₹265 | ₹272.9 | ₹82.35 | ₹94 | 16,67,48,400 | 51,05,750 |
| 12 Oct 2026 | ₹77 | ₹253 | ₹46.7 | ₹229.25 | 22,31,42,270 | 16,04,005 |
| 13 Oct 2026 | ₹211.05 | ₹263.4 | ₹0.05 | ₹0.05 | 1,48,03,49,585 | 1,86,56,170 |