NIFTY 50 22,150 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,150 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,150 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹594.45 and a low of ₹161.3. Final close ₹572.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹420.5	₹441	₹186.15	₹202.7	71,15,160	4,75,540
9 Oct 2026	₹235.05	₹476.85	₹232.7	₹429.75	34,61,055	2,21,975
12 Oct 2026	₹489.95	₹521.85	₹188.2	₹209.45	52,51,480	2,38,615
13 Oct 2026	₹226.75	₹594.45	₹161.3	₹572.2	22,17,930	1,52,230