NIFTY 50 22,850 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹632.25 and a low of ₹101.5. Final close ₹128.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹363.5 | ₹632.25 | ₹322.2 | ₹604.3 | 7,85,005 | 1,86,745 |
| 9 Oct 2026 | ₹478.65 | ₹526.5 | ₹261.3 | ₹300.25 | 12,25,315 | 1,79,725 |
| 12 Oct 2026 | ₹296.35 | ₹538 | ₹208 | ₹512.3 | 21,53,515 | 1,61,785 |
| 13 Oct 2026 | ₹506.25 | ₹555.75 | ₹101.5 | ₹128 | 1,20,64,845 | 5,90,915 |