NIFTY 50 24,100 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,860 and a low of ₹1,376.3. Final close ₹1,376.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹1,615 | ₹1,860 | ₹1,615 | ₹1,817 | 2,925 | 61,035 |
| 9 Oct 2026 | ₹1,701 | ₹1,701 | ₹1,510 | ₹1,515 | 585 | 59,605 |
| 12 Oct 2026 | ₹1,575 | ₹1,781.15 | ₹1,575 | ₹1,776.1 | 35,035 | 33,410 |
| 13 Oct 2026 | ₹1,650 | ₹1,663.95 | ₹1,376.3 | ₹1,376.3 | 22,100 | 19,110 |