NIFTY 50 21,000 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,720.3 and a low of ₹1,218.25. Final close ₹1,720.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹1,444 | ₹1,444 | ₹1,230.35 | ₹1,249.45 | 8,645 | 11,050 |
| 9 Oct 2026 | ₹1,218.25 | ₹1,585.35 | ₹1,218.25 | ₹1,559.2 | 17,680 | 10,010 |
| 12 Oct 2026 | ₹1,560 | ₹1,560 | ₹1,315.95 | ₹1,323.35 | 12,675 | 17,550 |
| 13 Oct 2026 | ₹1,424.35 | ₹1,720.3 | ₹1,344.05 | ₹1,720.3 | 12,350 | 10,855 |