NIFTY 50 22,250 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹499.95 and a low of ₹88.8. Final close ₹471.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹326.15 | ₹356.6 | ₹129.5 | ₹143.9 | 4,44,83,335 | 26,08,580 |
| 9 Oct 2026 | ₹176 | ₹384.3 | ₹165.5 | ₹337 | 2,38,45,510 | 7,43,795 |
| 12 Oct 2026 | ₹347.3 | ₹427.1 | ₹113.15 | ₹130.85 | 3,34,32,100 | 14,02,700 |
| 13 Oct 2026 | ₹150 | ₹499.95 | ₹88.8 | ₹471.5 | 1,90,60,665 | 3,20,905 |