NIFTY 50 22,650 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹103.45 and a low of ₹3.2. Final close ₹71.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹92.4 | ₹103.45 | ₹22.5 | ₹25.65 | 5,16,62,780 | 55,46,255 |
| 9 Oct 2026 | ₹25 | ₹90.65 | ₹25 | ₹60.75 | 19,22,85,340 | 43,67,805 |
| 12 Oct 2026 | ₹64.4 | ₹99.5 | ₹8.8 | ₹10.05 | 27,66,94,015 | 1,18,85,835 |
| 13 Oct 2026 | ₹5.4 | ₹100.45 | ₹3.2 | ₹71.95 | 1,51,31,14,265 | 76,80,205 |