NIFTY 50 22,450 CE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,450 CE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,450 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹299.95 and a low of ₹16.15. Final close ₹271.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹209.9	₹210.85	₹55.25	₹62.8	7,62,67,100	40,30,065
9 Oct 2026	₹71.5	₹217	₹71.5	₹172.35	22,81,72,295	22,60,960
12 Oct 2026	₹183	₹244.8	₹28.85	₹36.05	28,23,02,540	95,04,560
13 Oct 2026	₹31.8	₹299.95	₹16.15	₹271.5	46,28,79,430	40,12,710