NIFTY 50 22,200 PE — 13 Oct 2026 Expiry History

Name: NIFTY 50 22,200 PE 2026-10-13 price history
Creator: MoneyTicks

NIFTY 50 22,200 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹137.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2026	₹25	₹137.3	₹25	₹116.35	16,81,90,815	73,28,945
9 Oct 2026	₹88	₹88	₹16.25	₹18.6	18,77,29,165	96,46,260
12 Oct 2026	₹12.35	₹41.65	₹7.05	₹28.5	37,94,51,410	1,20,03,875
13 Oct 2026	₹14.35	₹30.35	₹0.05	₹0.05	44,16,08,245	74,08,375