NIFTY 50 22,700 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹83.65 and a low of ₹1.45. Final close ₹21.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹70 | ₹83.65 | ₹17.95 | ₹20.2 | 10,46,72,295 | 1,24,05,055 |
| 9 Oct 2026 | ₹19 | ₹68.1 | ₹19 | ₹44 | 27,11,48,215 | 1,05,09,200 |
| 12 Oct 2026 | ₹54.75 | ₹73.6 | ₹6.55 | ₹7.65 | 33,15,99,190 | 1,70,07,315 |
| 13 Oct 2026 | ₹3.85 | ₹59.4 | ₹1.45 | ₹21.9 | 1,79,26,41,435 | 1,80,76,890 |