NIFTY 50 22,150 PE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹116.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹22 | ₹116.05 | ₹21.75 | ₹97.55 | 6,74,52,710 | 22,24,040 |
| 9 Oct 2026 | ₹76.4 | ₹76.4 | ₹13.05 | ₹14.9 | 7,75,69,895 | 36,39,220 |
| 12 Oct 2026 | ₹11.8 | ₹30.85 | ₹5.65 | ₹19.4 | 18,91,68,200 | 47,75,290 |
| 13 Oct 2026 | ₹10 | ₹18.95 | ₹0.05 | ₹0.05 | 25,43,94,335 | 44,27,345 |