NIFTY 50 21,700 CE traded across 4 sessions from 8 Oct 2026 to 13 Oct 2026, with a life-high of ₹1,042.05 and a low of ₹550. Final close ₹1,024.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2026 | ₹857.25 | ₹857.25 | ₹550 | ₹571.15 | 74,035 | 19,955 |
| 9 Oct 2026 | ₹640 | ₹898.8 | ₹636.8 | ₹871.3 | 36,595 | 19,955 |
| 12 Oct 2026 | ₹900.75 | ₹958.85 | ₹620.2 | ₹634.4 | 22,490 | 21,190 |
| 13 Oct 2026 | ₹635.85 | ₹1,042.05 | ₹600 | ₹1,024 | 20,865 | 17,875 |