NIFTY 50 21,900 CE — 19 Oct 2026 Expiry History

NIFTY 50 21,900 CE traded across 2 sessions from 14 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,132 and a low of ₹658. Final close ₹1,073.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Oct 2026₹870.95₹871.8₹658₹73423,66027,495
15 Oct 2026₹758.2₹1,132₹758₹1,073.658,38524,895