NIFTY 50 option chain for 2026-10-19: 104 strikes returned. Last snapshot 14 Oct 2026, 3:30 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 104 strikes from 20,050 to 25,200. Call open interest was heaviest at the 23,000 strike (87,84,945 contracts, closing at ₹97.4). Put open interest concentrated at 22,500 (1,22,55,425 contracts, closing at ₹18.75). Across the chain, total put open interest was 1.63× total call open interest (20,06,57,015 against 12,30,43,115). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,050 | ₹2,548.25 | 65 | ₹0.95 | 64,14,915 |
| 20,100 | ₹2,854 | 195 | ₹0.95 | 46,85,720 |
| 20,150 | — | — | ₹1 | 1,52,945 |
| 20,200 | ₹2,752.9 | 130 | ₹1.05 | 6,15,095 |
| 20,250 | ₹2,361.15 | 65 | ₹1.05 | 1,16,675 |
| 20,300 | — | — | ₹1.05 | 4,90,620 |
| 20,350 | ₹2,608.95 | 0 | ₹1.1 | 1,34,485 |
| 20,400 | ₹2,162.75 | 65 | ₹1.05 | 3,76,285 |
| 20,450 | ₹2,510.25 | 0 | ₹1.1 | 1,31,430 |
| 20,500 | ₹2,245.2 | 2,600 | ₹1.05 | 27,18,170 |
| 20,550 | — | — | ₹1.1 | 1,29,415 |
| 20,600 | — | — | ₹1.15 | 3,38,000 |
| 20,650 | ₹2,314.1 | 130 | ₹1.25 | 1,43,910 |
| 20,700 | ₹2,014.5 | 65 | ₹1.15 | 5,65,110 |
| 20,750 | ₹1,978.55 | 65 | ₹1.35 | 2,06,440 |
| 20,800 | ₹2,076.3 | 130 | ₹1.25 | 11,08,705 |
| 20,850 | ₹2,144.65 | 65 | ₹1.35 | 2,97,895 |
| 20,900 | ₹2,099.55 | 65 | ₹1.4 | 7,49,255 |
| 20,950 | ₹2,031.55 | 65 | ₹1.5 | 2,43,685 |
| 21,000 | ₹1,990 | 9,750 | ₹1.5 | 84,39,535 |
| 21,050 | ₹1,701.35 | 260 | ₹1.6 | 1,70,365 |
| 21,100 | ₹1,726.8 | 260 | ₹1.6 | 21,94,855 |
| 21,150 | ₹1,770.05 | 130 | ₹1.6 | 2,99,650 |
| 21,200 | ₹1,569.3 | 325 | ₹1.7 | 17,73,915 |
| 21,250 | ₹1,655.3 | 325 | ₹1.8 | 4,07,810 |
| 21,300 | ₹1,381.1 | 195 | ₹1.8 | 27,60,810 |
| 21,350 | ₹1,394.9 | 130 | ₹1.9 | 7,00,505 |
| 21,400 | ₹1,342.05 | 390 | ₹2 | 34,60,600 |
| 21,450 | ₹1,308.65 | 130 | ₹2.05 | 7,63,620 |
| 21,500 | ₹1,435.45 | 25,610 | ₹2.25 | 1,00,00,120 |
| 21,550 | ₹1,193.3 | 585 | ₹2.35 | 6,65,860 |
| 21,600 | ₹1,423.75 | 1,690 | ₹2.5 | 35,36,780 |
| 21,650 | ₹1,105.2 | 715 | ₹2.75 | 8,85,430 |
| 21,700 | ₹1,248.6 | 3,315 | ₹2.85 | 48,62,455 |
| 21,750 | ₹1,206.8 | 650 | ₹3.2 | 10,85,305 |
| 21,800 | ₹1,148.2 | 25,545 | ₹3.45 | 42,89,870 |
| 21,850 | ₹1,166.8 | 1,950 | ₹3.7 | 11,78,970 |
| 21,900 | ₹1,073.65 | 24,895 | ₹4.1 | 39,08,840 |
| 21,950 | ₹994.15 | 5,525 | ₹4.65 | 11,75,915 |
| 22,000 | ₹965.35 | 2,20,805 | ₹5.2 | 1,04,74,685 |
| 22,050 | ₹895.9 | 41,405 | ₹5.6 | 20,90,790 |
| 22,100 | ₹849.65 | 89,375 | ₹6.35 | 58,28,095 |
| 22,150 | ₹795 | 40,040 | ₹6.95 | 24,51,475 |
| 22,200 | ₹768 | 2,22,755 | ₹7.85 | 60,47,080 |
| 22,250 | ₹705.25 | 74,685 | ₹8.85 | 32,60,725 |
| 22,300 | ₹670 | 4,68,390 | ₹10.25 | 51,84,595 |
| 22,350 | ₹617.4 | 1,82,000 | ₹11.7 | 25,88,690 |
| 22,400 | ₹572.8 | 7,75,710 | ₹13.55 | 63,36,590 |
| 22,450 | ₹528.35 | 2,76,965 | ₹16 | 26,12,480 |
| 22,500 | ₹479.3 | 22,04,995 | ₹18.75 | 1,22,55,425 |
| 22,550 | ₹434.9 | 5,44,570 | ₹22.65 | 33,83,640 |
| 22,600 | ₹388.35 | 18,99,365 | ₹27.35 | 81,63,025 |
| 22,650 | ₹345.3 | 9,48,675 | ₹32.9 | 41,27,630 |
| 22,700 | ₹300.7 | 27,74,980 | ₹39.9 | 1,11,90,140 |
| 22,750 | ₹260.45 | 13,92,755 | ₹48.65 | 51,15,240 |
| 22,800 | ₹221.85 | 30,60,915 | ₹60 | 92,29,805 |
| 22,850 | ₹185.65 | 13,78,195 | ₹73.45 | 52,96,395 |
| 22,900 | ₹153 | 49,67,235 | ₹90.2 | 80,92,760 |
| 22,950 | ₹123 | 26,39,585 | ₹110.45 | 38,20,115 |
| 23,000 | ₹97.4 | 87,84,945 | ₹134.8 | 61,86,310 |
| 23,050 | ₹75.4 | 38,10,170 | ₹163.2 | 13,30,420 |
| 23,100 | ₹57.3 | 64,62,430 | ₹194.65 | 11,98,015 |
| 23,150 | ₹42.65 | 26,17,940 | ₹230.05 | 1,99,810 |
| 23,200 | ₹31.35 | 67,69,620 | ₹267.45 | 4,07,225 |
| 23,250 | ₹22.7 | 29,46,905 | ₹311.15 | 1,19,470 |
| 23,300 | ₹16.3 | 71,27,250 | ₹355.15 | 2,23,080 |
| 23,350 | ₹11.95 | 27,64,385 | ₹402.05 | 36,465 |
| 23,400 | ₹9 | 51,92,005 | ₹447.35 | 1,96,755 |
| 23,450 | ₹7.1 | 19,73,335 | ₹515.5 | 1,48,395 |
| 23,500 | ₹5.85 | 87,83,450 | ₹543.25 | 2,57,790 |
| 23,550 | ₹4.4 | 15,05,725 | ₹596.4 | 39,000 |
| 23,600 | ₹3.7 | 38,71,920 | ₹659.7 | 38,675 |
| 23,650 | ₹3.15 | 13,63,115 | ₹708.7 | 7,410 |
| 23,700 | ₹2.55 | 37,24,890 | ₹762.75 | 23,790 |
| 23,750 | ₹2.2 | 9,46,855 | ₹723.25 | 780 |
| 23,800 | ₹1.95 | 52,64,935 | ₹863.4 | 17,680 |
| 23,850 | ₹1.65 | 8,73,600 | ₹812.25 | 910 |
| 23,900 | ₹1.45 | 24,50,630 | ₹943 | 58,175 |
| 23,950 | ₹1.25 | 6,33,945 | ₹1,018.6 | 715 |
| 24,000 | ₹1.3 | 82,36,670 | ₹1,040 | 1,81,935 |
| 24,050 | ₹1.05 | 7,99,435 | ₹1,178.65 | 780 |
| 24,100 | ₹0.9 | 19,54,940 | ₹1,111.05 | 48,360 |
| 24,150 | ₹0.9 | 1,97,405 | ₹1,380.2 | 260 |
| 24,200 | ₹0.7 | 11,67,270 | ₹1,262.1 | 56,615 |
| 24,250 | ₹0.75 | 1,90,125 | ₹1,253 | 195 |
| 24,300 | ₹0.65 | 22,54,005 | ₹1,356.1 | 22,880 |
| 24,350 | ₹0.7 | 2,59,545 | ₹1,403.4 | 65 |
| 24,400 | ₹0.7 | 4,56,820 | ₹1,450 | 8,645 |
| 24,450 | ₹0.7 | 90,935 | ₹1,501.65 | 195 |
| 24,500 | ₹0.7 | 21,59,625 | ₹1,542 | 34,125 |
| 24,550 | ₹0.7 | 32,825 | ₹1,928.1 | 65 |
| 24,600 | ₹0.6 | 1,85,835 | ₹1,642.05 | 1,495 |
| 24,650 | ₹0.7 | 32,630 | ₹1,676.6 | 650 |
| 24,700 | ₹0.6 | 78,455 | ₹1,752.45 | 325 |
| 24,750 | ₹0.5 | 23,985 | ₹1,700 | 65 |
| 24,800 | ₹0.55 | 1,07,705 | ₹1,869.7 | 2,860 |
| 24,850 | ₹0.55 | 27,755 | ₹2,258.45 | 65 |
| 24,900 | ₹0.6 | 36,465 | ₹2,046.05 | 585 |
| 24,950 | ₹0.65 | 56,030 | ₹2,020 | 455 |
| 25,000 | ₹0.55 | 17,68,715 | ₹2,011 | 63,180 |
| 25,050 | ₹0.55 | 24,245 | ₹2,105.25 | 520 |
| 25,100 | ₹0.45 | 75,790 | ₹2,156.45 | 520 |
| 25,150 | ₹0.45 | 61,880 | ₹2,437 | 1,040 |
| 25,200 | ₹0.45 | 5,86,495 | ₹2,285 | 10,920 |