NIFTY 50 22,000 CE — 19 Oct 2026 Expiry History

Name: NIFTY 50 22,000 CE 2026-10-19 price history
Creator: MoneyTicks

NIFTY 50 22,000 CE traded across 2 sessions from 14 Oct 2026 to 15 Oct 2026, with a life-high of ₹1,065.35 and a low of ₹564.65. Final close ₹965.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Oct 2026	₹717.35	₹790.35	₹564.65	₹635.25	6,68,980	3,21,100
15 Oct 2026	₹652.05	₹1,065.35	₹643.15	₹965.35	4,21,330	2,20,805