NIFTY 50 22,950 CE — 19 Oct 2026 Expiry History

Name: NIFTY 50 22,950 CE 2026-10-19 price history
Creator: MoneyTicks

NIFTY 50 22,950 CE traded across 2 sessions from 14 Oct 2026 to 15 Oct 2026, with a life-high of ₹192.1 and a low of ₹26.15. Final close ₹123.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Oct 2026	₹65.45	₹80.4	₹26.15	₹32.15	7,42,62,955	33,79,025
15 Oct 2026	₹30.7	₹192.1	₹30	₹123	14,25,17,505	26,39,585