NIFTY 50 22,550 CE — 19 Oct 2026 Expiry History

Name: NIFTY 50 22,550 CE 2026-10-19 price history
Creator: MoneyTicks

NIFTY 50 22,550 CE traded across 2 sessions from 14 Oct 2026 to 15 Oct 2026, with a life-high of ₹530.65 and a low of ₹147.35. Final close ₹434.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Oct 2026	₹320.65	₹320.65	₹147.35	₹179.5	2,92,42,525	15,08,455
15 Oct 2026	₹198.25	₹530.65	₹180	₹434.9	57,16,880	5,44,570