SENSEX 70,900 PE — 22 Mar 2024 Expiry History

Name: SENSEX 70,900 PE 2024-03-22 price history
Creator: MoneyTicks

SENSEX 70,900 PE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹104.45 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Mar 2024	₹59.95	₹104.45	₹28.6	₹54.35	3,17,111	14,570
21 Mar 2024	₹12.8	₹13.8	₹2.5	₹6.95	6,40,730	30,840
22 Mar 2024	₹0.35	₹7.2	₹0.05	₹0.2	61,99,033	1,89,100