SENSEX option chain for 2024-03-22: 91 strikes returned. Last snapshot 22 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 68,100 | — | — | ₹0.1 | 41,200 |
| 68,200 | ₹4,711.8 | 200 | ₹0.05 | 28,170 |
| 68,300 | — | — | ₹0.05 | 10,260 |
| 68,400 | — | — | ₹0.15 | 3,370 |
| 68,500 | — | — | ₹0.05 | 43,150 |
| 68,600 | — | — | ₹0.1 | 3,460 |
| 68,700 | — | — | ₹0.05 | 4,570 |
| 68,800 | ₹4,115.2 | 200 | ₹0.15 | 2,400 |
| 68,900 | — | — | ₹0.1 | 830 |
| 69,000 | — | — | ₹0.05 | 1,21,200 |
| 69,100 | — | — | ₹0.1 | 1,730 |
| 69,200 | — | — | ₹0.05 | 1,950 |
| 69,300 | — | — | ₹0.1 | 10,400 |
| 69,400 | — | — | ₹0.1 | 20,580 |
| 69,500 | ₹2,943.9 | 200 | ₹0.05 | 1,86,790 |
| 69,600 | ₹2,843.9 | 70 | ₹0.05 | 25,700 |
| 69,700 | ₹3,212.35 | 200 | ₹0.05 | 18,240 |
| 69,800 | ₹3,112.4 | 10 | ₹0.35 | 60,000 |
| 69,900 | ₹2,544.15 | 200 | ₹0.05 | 51,940 |
| 70,000 | ₹2,818.3 | 320 | ₹0.1 | 7,72,780 |
| 70,100 | ₹2,367.45 | 50 | ₹0.05 | 47,300 |
| 70,200 | ₹2,346 | 50 | ₹0.1 | 1,72,350 |
| 70,300 | ₹2,151 | 200 | ₹0.1 | 1,57,570 |
| 70,400 | ₹2,146.7 | 50 | ₹0.05 | 1,80,870 |
| 70,500 | ₹2,763.7 | 260 | ₹0.05 | 5,73,140 |
| 70,600 | ₹2,283.4 | 50 | ₹0.1 | 2,55,450 |
| 70,700 | ₹1,752 | 200 | ₹0.05 | 2,14,140 |
| 70,800 | ₹2,119.55 | 130 | ₹0.05 | 3,84,690 |
| 70,900 | ₹1,975.45 | 50 | ₹0.2 | 1,89,100 |
| 71,000 | ₹1,828.1 | 1,210 | ₹0.05 | 10,37,910 |
| 71,100 | ₹2,490 | 340 | ₹0.05 | 2,78,990 |
| 71,200 | ₹1,722.2 | 420 | ₹0.05 | 2,68,570 |
| 71,300 | ₹1,522.15 | 1,450 | ₹0.05 | 2,47,110 |
| 71,400 | ₹1,435 | 3,100 | ₹0.1 | 1,85,410 |
| 71,500 | ₹1,333.45 | 2,150 | ₹0.05 | 7,48,500 |
| 71,600 | ₹1,231.15 | 2,330 | ₹0.25 | 3,69,540 |
| 71,700 | ₹1,128.55 | 4,200 | ₹0.05 | 2,92,760 |
| 71,800 | ₹1,030.6 | 2,590 | ₹0.1 | 3,47,160 |
| 71,900 | ₹931 | 5,840 | ₹0.05 | 2,73,030 |
| 72,000 | ₹832.05 | 15,000 | ₹0.05 | 7,81,380 |
| 72,100 | ₹730.8 | 16,570 | ₹0.05 | 2,81,590 |
| 72,200 | ₹632.45 | 62,810 | ₹0.1 | 5,32,530 |
| 72,300 | ₹530.05 | 1,54,620 | ₹0.1 | 4,43,670 |
| 72,400 | ₹432.05 | 2,20,790 | ₹0.05 | 6,56,510 |
| 72,500 | ₹332 | 4,20,560 | ₹0.1 | 11,37,190 |
| 72,600 | ₹232.35 | 3,86,990 | ₹0.05 | 9,87,520 |
| 72,700 | ₹131.7 | 3,73,800 | ₹0.05 | 16,26,340 |
| 72,800 | ₹31.7 | 11,37,680 | ₹0.15 | 30,55,740 |
| 72,900 | ₹0.05 | 18,15,490 | ₹68 | 17,23,760 |
| 73,000 | ₹0.05 | 14,47,910 | ₹168.2 | 6,87,110 |
| 73,100 | ₹0.1 | 6,40,470 | ₹268 | 2,56,810 |
| 73,200 | ₹0.05 | 7,58,910 | ₹367.2 | 47,340 |
| 73,300 | ₹0.05 | 5,77,190 | ₹467.1 | 11,030 |
| 73,400 | ₹0.05 | 5,52,070 | ₹566.85 | 5,850 |
| 73,500 | ₹0.05 | 8,36,010 | ₹667.95 | 12,860 |
| 73,600 | ₹0.05 | 5,72,840 | ₹764.9 | 1,660 |
| 73,700 | ₹0.05 | 4,73,670 | ₹871.2 | 550 |
| 73,800 | ₹0.05 | 5,10,470 | ₹971.4 | 540 |
| 73,900 | ₹0.05 | 3,20,470 | ₹1,062.5 | 630 |
| 74,000 | ₹0.05 | 11,91,830 | ₹1,179.35 | 1,830 |
| 74,100 | ₹0.2 | 3,42,470 | ₹1,031.5 | 560 |
| 74,200 | ₹0.1 | 3,95,930 | ₹1,386 | 20 |
| 74,300 | ₹0.05 | 2,53,640 | — | — |
| 74,400 | ₹0.1 | 2,24,160 | ₹2,002.2 | 20 |
| 74,500 | ₹0.15 | 8,52,980 | — | — |
| 74,600 | ₹0.05 | 1,04,860 | — | — |
| 74,700 | ₹0.05 | 53,810 | — | — |
| 74,800 | ₹0.05 | 1,36,110 | — | — |
| 74,900 | ₹0.05 | 39,790 | — | — |
| 75,000 | ₹0.05 | 6,59,950 | — | — |
| 75,100 | ₹0.05 | 22,580 | — | — |
| 75,200 | ₹0.05 | 1,02,670 | — | — |
| 75,300 | ₹0.05 | 19,310 | — | — |
| 75,400 | ₹0.05 | 37,280 | — | — |
| 75,500 | ₹0.35 | 85,340 | — | — |
| 75,600 | ₹0.1 | 6,560 | — | — |
| 75,700 | ₹0.15 | 4,160 | — | — |
| 75,800 | ₹0.05 | 6,460 | — | — |
| 75,900 | ₹0.05 | 8,320 | — | — |
| 76,000 | ₹0.05 | 1,13,350 | — | — |
| 76,100 | ₹0.05 | 3,400 | — | — |
| 76,200 | ₹0.1 | 1,040 | — | — |
| 76,300 | ₹0.05 | 2,000 | — | — |
| 76,400 | ₹0.15 | 1,430 | — | — |
| 76,500 | ₹0.95 | 8,980 | — | — |
| 76,600 | ₹0.05 | 940 | — | — |
| 76,700 | ₹0.05 | 660 | — | — |
| 76,800 | ₹0.05 | 640 | — | — |
| 76,900 | ₹0.05 | 6,980 | — | — |
| 77,000 | ₹0.05 | 28,600 | — | — |
| 77,100 | ₹0.05 | 11,970 | — | — |