SENSEX Options Expiring 22 Mar 2024

SENSEX option chain for 2024-03-22: 91 strikes returned. Last snapshot 22 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 68,100 to 77,100. Call open interest was heaviest at the 72,900 strike (18,15,490 contracts, closing at ₹0.05). Put open interest concentrated at 72,800 (30,55,740 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.24× total call open interest (1,98,85,350 against 1,60,48,590). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
68,100——₹0.141,200
68,200₹4,711.8200₹0.0528,170
68,300——₹0.0510,260
68,400——₹0.153,370
68,500——₹0.0543,150
68,600——₹0.13,460
68,700——₹0.054,570
68,800₹4,115.2200₹0.152,400
68,900——₹0.1830
69,000——₹0.051,21,200
69,100——₹0.11,730
69,200——₹0.051,950
69,300——₹0.110,400
69,400——₹0.120,580
69,500₹2,943.9200₹0.051,86,790
69,600₹2,843.970₹0.0525,700
69,700₹3,212.35200₹0.0518,240
69,800₹3,112.410₹0.3560,000
69,900₹2,544.15200₹0.0551,940
70,000₹2,818.3320₹0.17,72,780
70,100₹2,367.4550₹0.0547,300
70,200₹2,34650₹0.11,72,350
70,300₹2,151200₹0.11,57,570
70,400₹2,146.750₹0.051,80,870
70,500₹2,763.7260₹0.055,73,140
70,600₹2,283.450₹0.12,55,450
70,700₹1,752200₹0.052,14,140
70,800₹2,119.55130₹0.053,84,690
70,900₹1,975.4550₹0.21,89,100
71,000₹1,828.11,210₹0.0510,37,910
71,100₹2,490340₹0.052,78,990
71,200₹1,722.2420₹0.052,68,570
71,300₹1,522.151,450₹0.052,47,110
71,400₹1,4353,100₹0.11,85,410
71,500₹1,333.452,150₹0.057,48,500
71,600₹1,231.152,330₹0.253,69,540
71,700₹1,128.554,200₹0.052,92,760
71,800₹1,030.62,590₹0.13,47,160
71,900₹9315,840₹0.052,73,030
72,000₹832.0515,000₹0.057,81,380
72,100₹730.816,570₹0.052,81,590
72,200₹632.4562,810₹0.15,32,530
72,300₹530.051,54,620₹0.14,43,670
72,400₹432.052,20,790₹0.056,56,510
72,500₹3324,20,560₹0.111,37,190
72,600₹232.353,86,990₹0.059,87,520
72,700₹131.73,73,800₹0.0516,26,340
72,800₹31.711,37,680₹0.1530,55,740
72,900₹0.0518,15,490₹6817,23,760
73,000₹0.0514,47,910₹168.26,87,110
73,100₹0.16,40,470₹2682,56,810
73,200₹0.057,58,910₹367.247,340
73,300₹0.055,77,190₹467.111,030
73,400₹0.055,52,070₹566.855,850
73,500₹0.058,36,010₹667.9512,860
73,600₹0.055,72,840₹764.91,660
73,700₹0.054,73,670₹871.2550
73,800₹0.055,10,470₹971.4540
73,900₹0.053,20,470₹1,062.5630
74,000₹0.0511,91,830₹1,179.351,830
74,100₹0.23,42,470₹1,031.5560
74,200₹0.13,95,930₹1,38620
74,300₹0.052,53,640——
74,400₹0.12,24,160₹2,002.220
74,500₹0.158,52,980——
74,600₹0.051,04,860——
74,700₹0.0553,810——
74,800₹0.051,36,110——
74,900₹0.0539,790——
75,000₹0.056,59,950——
75,100₹0.0522,580——
75,200₹0.051,02,670——
75,300₹0.0519,310——
75,400₹0.0537,280——
75,500₹0.3585,340——
75,600₹0.16,560——
75,700₹0.154,160——
75,800₹0.056,460——
75,900₹0.058,320——
76,000₹0.051,13,350——
76,100₹0.053,400——
76,200₹0.11,040——
76,300₹0.052,000——
76,400₹0.151,430——
76,500₹0.958,980——
76,600₹0.05940——
76,700₹0.05660——
76,800₹0.05640——
76,900₹0.056,980——
77,000₹0.0528,600——
77,100₹0.0511,970——