SENSEX 71,800 CE — 22 Mar 2024 Expiry History
SENSEX 71,800 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹1,486.4 and a low of ₹375.55. Final close ₹1,030.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹672.95 | ₹810.9 | ₹375.55 | ₹605.95 | 2,30,392 | 4,470 |
| 21 Mar 2024 | ₹883.85 | ₹1,103.45 | ₹755 | ₹998.4 | 20,750 | 2,280 |
| 22 Mar 2024 | ₹766.55 | ₹1,486.4 | ₹487.25 | ₹1,030.6 | 1,41,882 | 2,590 |