SENSEX 72,400 CE — 22 Mar 2024 Expiry History
SENSEX 72,400 CE traded across 3 sessions from 20 Mar 2024 to 22 Mar 2024, with a life-high of ₹970.5 and a low of ₹140. Final close ₹432.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹299 | ₹400 | ₹156.2 | ₹265 | 7,69,563 | 30,290 |
| 21 Mar 2024 | ₹430.75 | ₹583.75 | ₹316.95 | ₹460 | 5,28,400 | 15,310 |
| 22 Mar 2024 | ₹219.65 | ₹970.5 | ₹140 | ₹432.05 | 1,20,82,843 | 2,20,790 |